Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 12.45 12.45 11.76 11.76 4854.00
16 Nov, 2000 12.52 12.52 12.52 12.52 6472.00
15 Nov, 2000 11.76 11.76 11.14 11.76 9708.00
14 Nov, 2000 11.0 11.0 11.0 11.0 1618.00
13 Nov, 2000 10.58 10.58 10.58 10.58 6472.00
10 Nov, 2000 10.52 10.52 10.52 10.52 12.94 Thousand
09 Nov, 2000 10.45 10.45 10.45 10.45 3236.00
08 Nov, 2000 10.31 10.38 10.31 10.38 16.17 Thousand
07 Nov, 2000 11.07 11.07 11.07 11.07 8090.00
06 Nov, 2000 11.42 11.42 11.42 11.42 1618.00