Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 11.14 11.14 11.14 11.14 9708.00
12 Dec, 2000 11.0 11.76 11.0 11.42 27.5 Thousand
11 Dec, 2000 11.35 11.35 11.35 11.35 8090.00
08 Dec, 2000 11.69 11.69 11.69 11.69 6472.00
30 Nov, 2000 11.83 11.83 11.83 11.83 9708.00
28 Nov, 2000 11.69 11.69 11.69 11.69 1618.00
27 Nov, 2000 12.11 12.11 12.11 12.11 1618.00
23 Nov, 2000 11.42 11.42 11.42 11.42 12.94 Thousand
21 Nov, 2000 11.76 11.76 11.76 11.76 1618.00
20 Nov, 2000 12.04 12.04 12.04 12.04 6472.00