Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 10.17 10.38 10.17 10.38 29.12 Thousand
02 Jan, 2001 10.17 10.17 10.17 10.17 8090.00
29 Dec, 2000 9.62 9.62 9.62 9.62 4854.00
28 Dec, 2000 9.96 9.96 9.96 9.96 3236.00
27 Dec, 2000 10.31 10.31 10.31 10.31 9708.00
26 Dec, 2000 9.96 10.38 9.69 9.69 32.35 Thousand
22 Dec, 2000 9.75 9.75 9.75 9.75 27.5 Thousand
21 Dec, 2000 10.1 10.1 10.1 10.1 3236.00
20 Dec, 2000 10.45 10.45 10.45 10.45 8090.00
19 Dec, 2000 10.79 10.79 10.79 10.79 1618.00