Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 12.87 12.87 12.87 12.87 11.32 Thousand
08 Feb, 2001 13.14 13.14 13.14 13.14 11.32 Thousand
07 Feb, 2001 13.84 13.84 13.84 13.84 3236.00
06 Feb, 2001 13.49 13.49 13.49 13.49 4854.00
05 Feb, 2001 13.91 13.91 13.91 13.91 6472.00
02 Feb, 2001 14.18 14.18 14.18 14.18 71.18 Thousand
01 Feb, 2001 13.28 13.28 13.28 13.28 600.24 Thousand
31 Jan, 2001 12.45 12.45 12.45 12.45 11.32 Thousand
30 Jan, 2001 12.31 12.31 12.31 12.31 9708.00
29 Jan, 2001 11.97 11.97 11.97 11.97 9708.00