Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 14.53 14.53 14.53 14.53 37.21 Thousand
22 Feb, 2001 15.01 15.01 15.01 15.01 63.09 Thousand
21 Feb, 2001 14.04 14.04 14.04 14.04 32.35 Thousand
20 Feb, 2001 13.56 13.56 13.56 13.56 21.03 Thousand
19 Feb, 2001 12.73 12.73 12.73 12.73 11.32 Thousand
16 Feb, 2001 13.35 13.35 13.35 13.35 12.94 Thousand
15 Feb, 2001 12.52 12.52 12.52 12.52 3236.00
14 Feb, 2001 13.42 13.42 13.42 13.42 1618.00
13 Feb, 2001 12.94 12.94 12.94 12.94 6472.00
12 Feb, 2001 12.11 12.11 12.11 12.11 1618.00