Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2000 12.8 12.8 12.8 12.8 8090.00
12 Oct, 2000 13.35 13.35 13.35 13.35 11.32 Thousand
11 Oct, 2000 14.32 14.32 14.32 14.32 8090.00
06 Oct, 2000 14.87 14.87 14.53 14.53 3236.00
05 Oct, 2000 14.87 14.87 14.87 14.87 4854.00
04 Oct, 2000 14.18 14.18 14.18 14.18 1618.00
03 Oct, 2000 14.67 14.67 14.67 14.67 6472.00
29 Sep, 2000 14.18 14.18 14.18 14.18 8090.00
28 Sep, 2000 14.8 14.8 14.8 14.8 1618.00
27 Sep, 2000 14.46 14.46 14.46 14.46 9708.00