Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 17.16 17.16 17.16 17.16 1618.00
21 Aug, 2000 16.26 16.26 16.26 16.26 1618.00
18 Aug, 2000 16.05 16.05 16.05 16.05 1618.00
17 Aug, 2000 15.91 15.91 15.91 15.91 16.17 Thousand
16 Aug, 2000 16.4 16.4 16.4 16.4 9708.00
15 Aug, 2000 15.84 15.84 15.84 15.84 6472.00
14 Aug, 2000 16.12 16.95 16.12 16.95 3236.00
11 Aug, 2000 17.3 17.3 17.3 17.3 11.32 Thousand
10 Aug, 2000 17.16 17.3 17.16 17.3 11.32 Thousand
09 Aug, 2000 17.16 17.16 17.16 17.16 3236.00