Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2001 9.69 10.17 9.69 10.03 9708.00
02 Aug, 2001 9.75 10.24 9.75 9.93 29.12 Thousand
01 Aug, 2001 10.14 10.38 10.14 10.17 12.94 Thousand
31 Jul, 2001 10.17 10.17 10.07 10.07 27.5 Thousand
27 Jul, 2001 9.96 10.38 9.96 10.17 58.24 Thousand
26 Jul, 2001 9.34 9.96 9.34 9.96 48.53 Thousand
25 Jul, 2001 9.34 9.34 9.34 9.34 19.41 Thousand
24 Jul, 2001 9.48 9.55 9.48 9.48 27.5 Thousand
23 Jul, 2001 9.82 10.03 9.82 10.0 61.48 Thousand
20 Jul, 2001 9.69 9.82 9.69 9.69 32.35 Thousand