Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 9.96 10.38 9.96 10.27 51.77 Thousand
16 Aug, 2001 10.34 10.45 10.34 10.45 19.41 Thousand
15 Aug, 2001 10.27 10.45 10.27 10.45 14.56 Thousand
14 Aug, 2001 10.45 10.45 10.24 10.38 27.5 Thousand
13 Aug, 2001 10.31 10.38 10.14 10.34 22.65 Thousand
10 Aug, 2001 10.38 10.38 10.03 10.31 45.3 Thousand
09 Aug, 2001 10.17 10.24 10.17 10.17 14.56 Thousand
08 Aug, 2001 9.75 10.03 9.75 9.82 14.56 Thousand
07 Aug, 2001 9.79 9.89 9.79 9.79 19.41 Thousand
06 Aug, 2001 9.79 9.82 9.79 9.79 14.56 Thousand