Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2001 9.69 9.69 9.37 9.69 101.92 Thousand
30 Aug, 2001 9.62 9.89 9.62 9.89 55 Thousand
29 Aug, 2001 9.89 9.89 9.51 9.86 77.66 Thousand
28 Aug, 2001 10.07 10.07 9.58 9.96 58.24 Thousand
27 Aug, 2001 10.72 10.72 10.0 10.07 315.49 Thousand
24 Aug, 2001 10.31 10.86 10.27 10.72 153.7 Thousand
23 Aug, 2001 10.24 10.24 10.2 10.2 9708.00
22 Aug, 2001 10.31 10.34 10.1 10.24 30.74 Thousand
21 Aug, 2001 10.14 10.38 9.96 10.38 43.68 Thousand
20 Aug, 2001 10.14 10.14 10.14 10.14 17.79 Thousand