Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 8.47 9.2 8.47 9.05 36.8 Thousand
14 Sep, 2001 8.9 8.9 8.76 8.76 29.13 Thousand
13 Sep, 2001 8.83 8.9 8.83 8.83 32.2 Thousand
11 Sep, 2001 9.52 9.6 9.49 9.49 38.33 Thousand
10 Sep, 2001 9.71 9.78 9.52 9.78 30.67 Thousand
07 Sep, 2001 9.71 9.74 9.49 9.67 13.8 Thousand
06 Sep, 2001 9.49 9.71 9.27 9.52 81.27 Thousand
05 Sep, 2001 10.22 10.25 9.78 9.78 200.89 Thousand
04 Sep, 2001 10.18 10.47 10.18 10.47 417.13 Thousand
03 Sep, 2001 9.96 10.2 9.72 9.82 171.49 Thousand