Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 9.96 9.96 9.62 9.82 27.5 Thousand
18 Jul, 2001 10.38 10.38 10.03 10.03 14.56 Thousand
17 Jul, 2001 10.52 10.52 10.52 10.52 9708.00
16 Jul, 2001 10.38 10.38 10.38 10.38 51.77 Thousand
13 Jul, 2001 11.07 11.07 11.07 11.07 55 Thousand
12 Jul, 2001 11.07 11.07 11.07 11.07 1618.00
11 Jul, 2001 10.93 10.93 10.93 10.93 25.88 Thousand
10 Jul, 2001 11.14 11.14 11.14 11.14 11.32 Thousand
09 Jul, 2001 11.14 11.14 11.14 11.14 9708.00
06 Jul, 2001 11.0 11.0 11.0 11.0 25.88 Thousand