Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 11.35 11.35 11.35 11.35 8090.00
04 Jul, 2001 11.35 11.35 11.35 11.35 33.97 Thousand
03 Jul, 2001 11.35 11.35 11.35 11.35 9708.00
02 Jul, 2001 11.42 11.42 11.42 11.42 16.17 Thousand
29 Jun, 2001 11.42 11.55 11.35 11.35 22.65 Thousand
28 Jun, 2001 11.55 11.55 11.55 11.55 17.79 Thousand
27 Jun, 2001 11.62 11.62 11.62 11.62 32.35 Thousand
26 Jun, 2001 11.55 11.55 11.55 11.55 111.63 Thousand
22 Jun, 2001 11.83 12.31 11.76 12.04 153.7 Thousand
21 Jun, 2001 11.76 11.76 11.76 11.76 63.09 Thousand