Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 11.42 11.42 11.42 11.42 67.95 Thousand
05 Jun, 2001 11.21 11.21 10.93 11.07 27.5 Thousand
04 Jun, 2001 11.07 11.07 11.07 11.07 9708.00
01 Jun, 2001 11.07 11.07 11.07 11.07 22.65 Thousand
31 May, 2001 10.93 10.93 10.93 10.93 17.79 Thousand
30 May, 2001 11.0 11.0 11.0 11.0 37.21 Thousand
29 May, 2001 10.79 10.79 10.79 10.79 50.15 Thousand
28 May, 2001 10.79 10.79 10.79 10.79 66.33 Thousand
25 May, 2001 11.21 11.21 11.21 11.21 76.04 Thousand
24 May, 2001 11.21 11.21 11.21 11.21 21.03 Thousand