Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 12.77 12.77 12.77 12.77 4601.00
03 Jun, 2002 13.14 13.14 13.14 13.14 1534.00
31 May, 2002 13.14 13.14 13.14 13.14 1534.00
30 May, 2002 13.14 13.21 13.14 13.14 39.87 Thousand
29 May, 2002 12.92 12.92 12.77 12.85 27.6 Thousand
28 May, 2002 12.99 12.99 12.92 12.92 12.26 Thousand
27 May, 2002 12.85 12.99 12.85 12.99 41.4 Thousand
24 May, 2002 12.41 13.21 12.41 12.77 39.87 Thousand
23 May, 2002 12.85 12.85 12.85 12.85 18.4 Thousand
22 May, 2002 12.04 13.28 12.04 12.77 75.14 Thousand