Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2002 12.55 12.7 12.26 12.63 49.07 Thousand
01 Jul, 2002 12.55 12.7 12.55 12.55 42.94 Thousand
28 Jun, 2002 12.7 12.85 12.7 12.85 7668.00
27 Jun, 2002 12.48 12.85 12.12 12.48 27.6 Thousand
26 Jun, 2002 12.63 12.77 12.26 12.77 32.2 Thousand
25 Jun, 2002 12.92 12.92 12.77 12.77 12.26 Thousand
24 Jun, 2002 12.99 12.99 12.99 12.99 1534.00
21 Jun, 2002 13.14 13.14 12.92 13.14 55.2 Thousand
20 Jun, 2002 12.92 13.06 12.77 13.06 12.26 Thousand
19 Jun, 2002 13.14 13.14 12.77 12.77 96.61 Thousand