Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2002 13.6 13.6 13.14 13.14 95.03 Thousand
30 Jul, 2002 13.6 13.84 13.6 13.84 38.87 Thousand
29 Jul, 2002 13.6 13.6 13.6 13.6 2880.00
26 Jul, 2002 13.6 13.6 13.6 13.6 24.47 Thousand
25 Jul, 2002 13.99 13.99 13.6 13.6 51.83 Thousand
24 Jul, 2002 13.99 13.99 13.99 13.99 1440.00
23 Jul, 2002 13.6 13.99 13.6 13.99 31.67 Thousand
22 Jul, 2002 13.45 13.91 13.21 13.91 56.15 Thousand
19 Jul, 2002 13.99 14.07 13.68 13.76 14.39 Thousand
17 Jul, 2002 13.84 13.84 13.84 13.84 2880.00