Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 13.21 13.21 13.21 13.21 17.27 Thousand
02 Sep, 2002 13.53 13.68 13.21 13.21 109.43 Thousand
30 Aug, 2002 13.68 13.68 13.45 13.45 11.51 Thousand
29 Aug, 2002 12.98 13.53 12.9 13.53 34.55 Thousand
28 Aug, 2002 13.84 13.84 12.9 13.45 76.31 Thousand
27 Aug, 2002 13.6 13.84 13.6 13.84 7200.00
26 Aug, 2002 13.84 13.84 13.53 13.53 8639.00
23 Aug, 2002 13.84 13.84 13.6 13.84 8639.00
22 Aug, 2002 13.37 13.91 13.37 13.6 44.63 Thousand
21 Aug, 2002 13.91 13.91 13.68 13.68 7200.00