Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 13.29 13.99 13.29 13.99 18.71 Thousand
19 Aug, 2002 13.6 13.6 13.21 13.21 11.51 Thousand
16 Aug, 2002 13.76 13.76 13.45 13.45 2880.00
15 Aug, 2002 13.76 13.76 13.21 13.29 23.03 Thousand
14 Aug, 2002 13.99 13.99 13.68 13.68 12.95 Thousand
13 Aug, 2002 13.84 13.84 13.84 13.84 1440.00
09 Aug, 2002 13.68 13.99 13.6 13.84 17.27 Thousand
08 Aug, 2002 13.37 13.68 13.37 13.68 8639.00
07 Aug, 2002 13.29 13.91 13.29 13.84 66.23 Thousand
06 Aug, 2002 12.28 13.99 12.28 13.84 35.99 Thousand