Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2002 14.38 14.38 14.38 14.38 1440.00
15 Jul, 2002 13.99 14.07 13.99 13.99 30.23 Thousand
12 Jul, 2002 13.91 14.3 13.84 14.3 79.19 Thousand
11 Jul, 2002 13.84 13.84 13.6 13.6 4320.00
10 Jul, 2002 13.53 14.15 13.53 13.6 18.71 Thousand
09 Jul, 2002 14.38 14.38 13.99 14.23 96.47 Thousand
08 Jul, 2002 12.99 13.65 12.99 13.65 211.63 Thousand
05 Jul, 2002 12.48 12.85 12.48 12.77 127.28 Thousand
04 Jul, 2002 12.55 12.63 12.55 12.55 30.67 Thousand
03 Jul, 2002 12.63 12.63 12.63 12.63 9201.00