Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 12.92 13.06 12.92 13.06 9201.00
17 Jun, 2002 13.06 13.06 12.77 12.92 32.2 Thousand
14 Jun, 2002 13.28 13.28 12.77 13.06 13.8 Thousand
13 Jun, 2002 13.14 13.14 12.92 12.92 19.93 Thousand
12 Jun, 2002 13.14 13.14 12.92 12.92 4601.00
11 Jun, 2002 13.28 13.5 12.92 12.92 33.73 Thousand
10 Jun, 2002 13.14 13.28 13.14 13.28 41.4 Thousand
07 Jun, 2002 13.06 13.06 12.85 12.85 13.8 Thousand
06 Jun, 2002 12.85 13.5 12.77 13.06 46 Thousand
05 Jun, 2002 12.92 13.14 12.85 12.85 29.13 Thousand