Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 13.5 13.5 12.77 12.77 223.9 Thousand
20 May, 2002 13.72 13.79 13.72 13.72 58.27 Thousand
17 May, 2002 13.72 14.01 13.72 14.01 19.93 Thousand
16 May, 2002 13.87 14.01 13.87 13.87 46 Thousand
15 May, 2002 14.01 14.01 13.72 13.72 38.33 Thousand
14 May, 2002 14.09 14.09 13.72 13.79 64.41 Thousand
13 May, 2002 14.6 14.6 14.09 14.09 82.81 Thousand
10 May, 2002 14.23 14.82 14.09 14.6 164.09 Thousand
09 May, 2002 13.87 14.16 13.79 14.01 81.27 Thousand
08 May, 2002 13.79 13.87 13.58 13.65 159.49 Thousand