Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 13.72 13.79 13.58 13.58 62.87 Thousand
06 May, 2002 14.09 14.16 13.5 13.58 107.35 Thousand
03 May, 2002 13.5 14.09 13.5 14.09 49.07 Thousand
02 May, 2002 13.72 14.23 13.65 13.65 217.76 Thousand
30 Apr, 2002 14.67 14.96 13.72 13.72 355.78 Thousand
29 Apr, 2002 14.52 15.47 14.31 14.67 325.11 Thousand
26 Apr, 2002 15.69 15.69 14.6 14.6 381.86 Thousand
25 Apr, 2002 15.77 16.06 15.33 15.47 1.39 Million
24 Apr, 2002 14.09 15.04 14.09 15.04 527.54 Thousand
23 Apr, 2002 13.94 14.82 13.79 14.09 280.64 Thousand