Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 13.87 14.82 13.5 14.82 351.18 Thousand
04 Apr, 2002 14.23 14.23 13.87 13.87 249.97 Thousand
03 Apr, 2002 13.65 14.23 13.65 13.87 191.69 Thousand
02 Apr, 2002 13.36 14.01 13.36 13.65 210.09 Thousand
01 Apr, 2002 13.5 13.87 13.43 13.58 128.82 Thousand
29 Mar, 2002 14.01 14.01 13.72 13.79 55.2 Thousand
28 Mar, 2002 14.31 14.31 13.94 14.01 138.02 Thousand
27 Mar, 2002 14.23 14.38 13.87 14.31 220.83 Thousand
26 Mar, 2002 14.23 14.23 13.87 14.09 119.61 Thousand
25 Mar, 2002 14.52 14.52 14.16 14.23 233.1 Thousand