Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 12.98 12.98 12.98 12.98 2880.00
17 Sep, 2002 12.67 12.98 12.67 12.98 10.07 Thousand
16 Sep, 2002 12.83 13.06 12.44 13.06 23.03 Thousand
13 Sep, 2002 13.06 13.06 13.06 13.06 11.51 Thousand
12 Sep, 2002 13.06 13.06 13.06 13.06 4320.00
11 Sep, 2002 13.06 13.06 13.06 13.06 21.59 Thousand
10 Sep, 2002 13.21 13.21 13.14 13.21 23.03 Thousand
09 Sep, 2002 13.29 13.29 12.52 13.21 40.31 Thousand
05 Sep, 2002 13.06 13.29 13.06 13.29 8639.00
04 Sep, 2002 13.21 13.29 13.21 13.29 34.55 Thousand