Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 11.58 12.44 11.58 12.44 21.59 Thousand
02 Oct, 2002 12.44 12.44 11.89 11.89 5760.00
30 Sep, 2002 11.66 11.89 11.66 11.89 8639.00
27 Sep, 2002 11.66 11.82 11.66 11.82 30.23 Thousand
26 Sep, 2002 11.74 11.89 11.66 11.82 35.99 Thousand
25 Sep, 2002 12.05 12.13 11.58 11.97 103.67 Thousand
24 Sep, 2002 12.13 12.44 12.13 12.44 2880.00
23 Sep, 2002 12.52 12.59 12.36 12.59 21.59 Thousand
20 Sep, 2002 12.52 12.75 12.28 12.75 50.39 Thousand
19 Sep, 2002 12.67 12.9 12.59 12.9 4320.00