Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 12.59 12.59 11.89 12.28 30.23 Thousand
18 Oct, 2002 12.13 12.13 12.13 12.13 1440.00
17 Oct, 2002 11.89 11.97 11.74 11.74 10.07 Thousand
16 Oct, 2002 12.75 12.83 11.82 12.05 92.15 Thousand
15 Oct, 2002 12.44 12.67 12.36 12.67 53.27 Thousand
14 Oct, 2002 12.28 12.75 12.28 12.75 5760.00
11 Oct, 2002 12.36 12.36 12.36 12.36 1440.00
09 Oct, 2002 12.05 12.05 12.05 12.05 23.03 Thousand
07 Oct, 2002 12.05 12.05 12.05 12.05 2880.00
04 Oct, 2002 12.44 12.44 12.05 12.05 21.59 Thousand