Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 12.28 12.28 12.28 12.28 1440.00
01 Nov, 2002 12.05 12.2 11.82 12.2 63.35 Thousand
31 Oct, 2002 11.97 11.97 11.97 11.97 4320.00
30 Oct, 2002 11.89 12.05 11.89 11.89 12.95 Thousand
29 Oct, 2002 12.13 12.28 11.82 11.89 18.71 Thousand
28 Oct, 2002 12.28 12.28 12.13 12.13 14.39 Thousand
25 Oct, 2002 12.2 12.28 11.97 12.28 10.07 Thousand
24 Oct, 2002 12.05 12.36 12.05 12.28 18.71 Thousand
23 Oct, 2002 12.13 12.44 11.89 11.89 21.59 Thousand
22 Oct, 2002 12.13 12.36 12.13 12.13 4320.00