Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2002 12.44 12.44 12.28 12.44 38.87 Thousand
05 Dec, 2002 12.13 12.59 12.13 12.44 61.91 Thousand
04 Dec, 2002 12.44 12.44 12.44 12.44 4320.00
03 Dec, 2002 12.59 12.59 12.59 12.59 4320.00
02 Dec, 2002 12.28 12.44 12.28 12.44 40.31 Thousand
28 Nov, 2002 11.82 12.28 11.82 12.28 14.39 Thousand
26 Nov, 2002 12.2 12.2 12.13 12.13 17.27 Thousand
25 Nov, 2002 12.28 12.28 12.28 12.28 1440.00
22 Nov, 2002 12.05 12.36 12.05 12.05 34.55 Thousand
21 Nov, 2002 12.28 12.28 12.13 12.13 28.79 Thousand