Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 12.52 12.52 12.52 12.52 7200.00
26 Feb, 2003 12.44 12.44 12.44 12.44 7200.00
25 Feb, 2003 12.44 12.44 12.44 12.44 10.07 Thousand
24 Feb, 2003 12.44 12.67 12.44 12.44 35.99 Thousand
21 Feb, 2003 12.44 12.83 12.44 12.52 12.95 Thousand
20 Feb, 2003 12.9 12.9 12.67 12.83 12.95 Thousand
19 Feb, 2003 13.14 13.14 12.83 12.83 25.91 Thousand
18 Feb, 2003 13.45 13.45 12.9 13.14 128.15 Thousand
17 Feb, 2003 13.76 13.99 13.29 13.37 194.38 Thousand
14 Feb, 2003 12.83 13.37 12.75 13.37 273.58 Thousand