Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 12.52 12.59 12.28 12.59 103.67 Thousand
21 Jan, 2003 12.13 12.44 12.05 12.44 56.15 Thousand
20 Jan, 2003 12.13 12.2 12.13 12.13 20.15 Thousand
17 Jan, 2003 12.05 12.2 12.05 12.2 38.87 Thousand
16 Jan, 2003 11.66 12.13 11.66 12.05 89.27 Thousand
15 Jan, 2003 12.13 12.2 11.58 11.66 257.74 Thousand
14 Jan, 2003 12.13 12.2 12.13 12.2 15.83 Thousand
13 Jan, 2003 12.44 12.44 12.13 12.13 17.27 Thousand
10 Jan, 2003 12.13 12.28 12.13 12.13 38.87 Thousand
09 Jan, 2003 12.13 12.28 12.13 12.2 21.59 Thousand