Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 12.44 12.9 12.44 12.52 27.35 Thousand
12 Feb, 2003 12.44 12.44 12.28 12.44 23.03 Thousand
11 Feb, 2003 12.44 12.44 12.44 12.44 2880.00
10 Feb, 2003 12.83 12.83 12.44 12.44 4320.00
07 Feb, 2003 12.28 12.83 12.28 12.83 14.39 Thousand
06 Feb, 2003 12.9 12.9 12.44 12.44 2880.00
28 Jan, 2003 12.83 12.83 12.44 12.52 8639.00
27 Jan, 2003 12.98 12.98 12.28 12.67 77.75 Thousand
24 Jan, 2003 12.83 12.9 12.67 12.67 43.19 Thousand
23 Jan, 2003 12.59 12.83 12.36 12.83 128.15 Thousand