Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 12.05 12.59 12.05 12.59 8639.00
17 Mar, 2003 11.82 12.13 11.82 12.13 24.47 Thousand
14 Mar, 2003 12.44 12.44 12.13 12.13 5760.00
12 Mar, 2003 12.28 12.36 12.28 12.36 4320.00
11 Mar, 2003 11.89 12.36 11.89 12.36 8639.00
10 Mar, 2003 11.82 11.89 11.66 11.89 89.27 Thousand
07 Mar, 2003 12.05 12.28 12.05 12.13 21.59 Thousand
06 Mar, 2003 12.28 12.28 12.2 12.2 27.35 Thousand
05 Mar, 2003 12.52 12.52 12.05 12.28 18.71 Thousand
03 Mar, 2003 12.75 12.75 12.75 12.75 1440.00