Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 13.21 13.21 12.44 12.9 43.19 Thousand
31 Mar, 2003 13.76 13.84 12.98 13.37 347.01 Thousand
28 Mar, 2003 12.75 13.45 12.75 13.45 335.49 Thousand
27 Mar, 2003 12.98 12.98 12.59 12.59 31.67 Thousand
26 Mar, 2003 12.52 12.67 12.52 12.67 5760.00
25 Mar, 2003 12.75 12.98 12.52 12.98 59.03 Thousand
24 Mar, 2003 12.2 12.2 12.2 12.2 8639.00
21 Mar, 2003 12.2 12.2 12.2 12.2 4320.00
20 Mar, 2003 12.59 12.59 12.59 12.59 1440.00
19 Mar, 2003 12.2 12.28 12.2 12.28 4320.00