Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 32.25 32.25 29.15 29.55 4.94 Million
22 May, 2024 34.3 34.9 32.05 32.25 12.83 Million
21 May, 2024 32.05 32.05 32.05 32.05 2.3 Million
20 May, 2024 29.15 29.15 29.15 29.15 1.82 Million
17 May, 2024 25.95 26.9 25.95 26.5 290 Thousand
16 May, 2024 26.05 26.15 25.75 25.8 113 Thousand
15 May, 2024 26.0 26.05 25.85 25.85 37 Thousand
14 May, 2024 26.0 26.05 25.85 26.0 56 Thousand
13 May, 2024 25.95 26.05 25.95 25.95 73 Thousand
10 May, 2024 26.0 26.0 25.85 25.95 29 Thousand