Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 25.85 26.1 25.8 25.85 73 Thousand
23 Apr, 2024 25.8 25.9 25.8 25.8 58 Thousand
22 Apr, 2024 25.95 26.15 25.7 25.7 106 Thousand
19 Apr, 2024 26.2 26.2 25.85 25.85 151 Thousand
18 Apr, 2024 26.45 26.45 26.2 26.25 79 Thousand
17 Apr, 2024 26.25 26.5 26.2 26.5 101 Thousand
16 Apr, 2024 26.3 26.6 26.15 26.2 194 Thousand
15 Apr, 2024 26.4 26.4 26.25 26.25 44 Thousand
12 Apr, 2024 26.35 26.5 26.15 26.45 158 Thousand
11 Apr, 2024 26.55 26.55 26.3 26.45 134 Thousand