Chi Sheng Chemical (4111)
TWD 30.05
(1.52%)
TWD 30.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 25.9 | 26.0 | 25.8 | 25.95 | 45 Thousand |
| 08 May, 2024 | 25.7 | 25.95 | 25.55 | 25.95 | 158 Thousand |
| 07 May, 2024 | 26.1 | 26.1 | 25.8 | 25.8 | 82 Thousand |
| 06 May, 2024 | 26.05 | 26.1 | 25.9 | 26.05 | 91 Thousand |
| 03 May, 2024 | 26.0 | 26.0 | 25.8 | 26.0 | 20 Thousand |
| 02 May, 2024 | 25.8 | 26.0 | 25.8 | 25.9 | 23 Thousand |
| 30 Apr, 2024 | 26.0 | 26.0 | 25.85 | 25.85 | 26 Thousand |
| 29 Apr, 2024 | 26.05 | 26.05 | 25.8 | 25.95 | 36 Thousand |
| 26 Apr, 2024 | 25.9 | 25.9 | 25.65 | 25.8 | 76 Thousand |
| 25 Apr, 2024 | 25.85 | 26.0 | 25.6 | 25.85 | 73 Thousand |
4113
4114
4116
4105
4107
4109