Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)

TWD 30.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 26.75 26.8 26.45 26.5 115 Thousand
14 Nov, 2023 26.3 26.6 26.15 26.55 177 Thousand
13 Nov, 2023 27.25 27.25 26.25 26.35 775 Thousand
10 Nov, 2023 25.5 27.45 25.3 26.75 720 Thousand
09 Nov, 2023 25.4 25.6 25.4 25.5 123 Thousand
08 Nov, 2023 25.45 25.5 25.3 25.4 40 Thousand
07 Nov, 2023 25.3 25.5 25.3 25.45 58 Thousand
06 Nov, 2023 25.0 25.35 24.95 25.25 59 Thousand
03 Nov, 2023 25.05 25.05 24.9 25.0 32 Thousand
02 Nov, 2023 25.1 25.2 25.0 25.1 50 Thousand