Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 29.7 29.75 29.25 29.35 677 Thousand
05 Jun, 2024 29.05 29.45 28.95 29.1 321 Thousand
04 Jun, 2024 29.4 29.4 29.05 29.05 416 Thousand
03 Jun, 2024 29.8 30.0 28.7 29.7 933 Thousand
31 May, 2024 29.25 29.45 29.0 29.45 698 Thousand
30 May, 2024 28.9 29.45 28.65 29.15 697 Thousand
29 May, 2024 29.5 29.6 28.85 28.95 899 Thousand
28 May, 2024 29.5 29.65 29.1 29.3 855 Thousand
27 May, 2024 30.0 30.05 28.95 29.5 1.54 Million
24 May, 2024 30.25 31.4 29.8 29.85 3.03 Million