Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 29.15 29.3 29.05 29.05 181 Thousand
20 Jun, 2024 29.45 29.45 29.0 29.15 377 Thousand
19 Jun, 2024 29.2 29.2 28.95 29.05 205 Thousand
18 Jun, 2024 29.25 29.25 28.8 29.0 295 Thousand
17 Jun, 2024 28.7 29.2 28.7 28.8 279 Thousand
14 Jun, 2024 28.75 28.9 28.65 28.65 168 Thousand
13 Jun, 2024 28.65 28.7 28.4 28.65 239 Thousand
12 Jun, 2024 29.0 29.05 28.3 28.35 497 Thousand
11 Jun, 2024 30.2 30.35 29.0 29.0 842 Thousand
07 Jun, 2024 29.35 29.95 29.35 29.85 625 Thousand