Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 25.6 | 25.85 | 25.6 | 25.7 | 36 Thousand |
| 17 Jan, 2024 | 25.85 | 25.85 | 25.65 | 25.7 | 73 Thousand |
| 16 Jan, 2024 | 25.9 | 26.0 | 25.8 | 26.0 | 41 Thousand |
| 15 Jan, 2024 | 26.05 | 26.1 | 26.0 | 26.1 | 36 Thousand |
| 12 Jan, 2024 | 25.95 | 26.05 | 25.95 | 26.05 | 25 Thousand |
| 11 Jan, 2024 | 26.0 | 26.35 | 25.95 | 26.1 | 35 Thousand |
| 10 Jan, 2024 | 26.2 | 26.2 | 25.95 | 25.95 | 48 Thousand |
| 09 Jan, 2024 | 26.15 | 26.15 | 26.1 | 26.15 | 35 Thousand |
| 08 Jan, 2024 | 26.35 | 26.35 | 26.2 | 26.35 | 47 Thousand |
| 05 Jan, 2024 | 26.35 | 26.45 | 26.15 | 26.35 | 55 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL