Chi Sheng Chemical (4111)
TWD 30.05
(1.52%)
TWD 30.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 29.9 | 30.25 | 29.8 | 30.2 | 356 Thousand |
| 04 Jul, 2024 | 30.2 | 30.35 | 29.7 | 29.85 | 464 Thousand |
| 03 Jul, 2024 | 30.2 | 30.4 | 29.9 | 30.0 | 430 Thousand |
| 02 Jul, 2024 | 30.7 | 30.7 | 29.85 | 30.0 | 421 Thousand |
| 01 Jul, 2024 | 31.0 | 31.0 | 30.5 | 30.5 | 443 Thousand |
| 28 Jun, 2024 | 30.4 | 30.75 | 30.4 | 30.75 | 485 Thousand |
| 27 Jun, 2024 | 31.1 | 31.5 | 30.4 | 30.4 | 1.26 Million |
| 26 Jun, 2024 | 30.6 | 30.8 | 30.0 | 30.8 | 1.15 Million |
| 25 Jun, 2024 | 30.7 | 30.7 | 29.7 | 30.25 | 1.14 Million |
| 24 Jun, 2024 | 29.6 | 31.5 | 29.55 | 30.75 | 4.04 Million |
4113
4114
4116
4105
4107
4109