Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 27.25 27.45 26.95 26.95 133 Thousand
01 Aug, 2024 27.4 27.65 27.4 27.45 159 Thousand
31 Jul, 2024 27.6 27.75 27.2 27.3 97 Thousand
30 Jul, 2024 27.5 27.7 27.0 27.4 170 Thousand
29 Jul, 2024 27.75 27.85 27.25 27.35 174 Thousand
26 Jul, 2024 27.55 27.75 27.3 27.7 118 Thousand
25 Jul, 2024 27.55 27.55 27.55 27.55 -
24 Jul, 2024 27.55 27.55 27.55 27.55 -
23 Jul, 2024 27.95 28.0 26.75 27.55 283 Thousand
22 Jul, 2024 27.8 27.95 27.4 27.55 221 Thousand