Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 26.2 | 26.35 | 26.15 | 26.35 | 42 Thousand |
| 23 Feb, 2024 | 26.15 | 26.35 | 26.05 | 26.1 | 100 Thousand |
| 22 Feb, 2024 | 26.3 | 26.3 | 26.15 | 26.25 | 94 Thousand |
| 21 Feb, 2024 | 26.5 | 26.5 | 26.05 | 26.45 | 109 Thousand |
| 20 Feb, 2024 | 26.3 | 26.3 | 26.1 | 26.2 | 48 Thousand |
| 19 Feb, 2024 | 26.25 | 26.35 | 26.15 | 26.3 | 54 Thousand |
| 16 Feb, 2024 | 25.95 | 26.2 | 25.95 | 26.2 | 70 Thousand |
| 15 Feb, 2024 | 25.95 | 26.0 | 25.75 | 25.95 | 107 Thousand |
| 05 Feb, 2024 | 26.1 | 26.15 | 25.95 | 25.95 | 54 Thousand |
| 02 Feb, 2024 | 26.0 | 26.15 | 26.0 | 26.1 | 25 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL