Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 25.85 | 26.15 | 25.85 | 26.1 | 134 Thousand |
| 11 Mar, 2024 | 26.0 | 26.0 | 25.65 | 25.95 | 97 Thousand |
| 08 Mar, 2024 | 26.1 | 26.1 | 25.6 | 26.0 | 228 Thousand |
| 07 Mar, 2024 | 26.15 | 26.2 | 25.9 | 26.05 | 226 Thousand |
| 06 Mar, 2024 | 26.1 | 26.4 | 26.1 | 26.15 | 66 Thousand |
| 05 Mar, 2024 | 26.2 | 26.3 | 26.1 | 26.2 | 36 Thousand |
| 04 Mar, 2024 | 26.4 | 26.4 | 25.95 | 26.15 | 235 Thousand |
| 01 Mar, 2024 | 26.25 | 26.35 | 26.25 | 26.35 | 55 Thousand |
| 29 Feb, 2024 | 26.2 | 26.45 | 26.2 | 26.25 | 146 Thousand |
| 27 Feb, 2024 | 26.2 | 26.35 | 26.15 | 26.2 | 51 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL