Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 27.0 27.55 26.85 27.05 199 Thousand
15 Aug, 2024 26.75 26.9 26.55 26.9 130 Thousand
14 Aug, 2024 26.7 26.7 26.35 26.45 393 Thousand
13 Aug, 2024 26.7 26.7 26.45 26.5 90 Thousand
12 Aug, 2024 26.45 26.95 26.45 26.7 215 Thousand
09 Aug, 2024 26.65 26.75 26.3 26.4 253 Thousand
08 Aug, 2024 26.1 26.25 25.85 26.2 88 Thousand
07 Aug, 2024 25.55 26.35 25.55 26.15 166 Thousand
06 Aug, 2024 25.8 25.9 24.55 25.55 336 Thousand
05 Aug, 2024 26.8 26.8 25.2 25.45 492 Thousand