Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)

TWD 27.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 24.85 24.85 24.55 24.75 94 Thousand
18 Oct, 2023 24.85 24.85 24.7 24.75 77 Thousand
17 Oct, 2023 24.95 24.95 24.9 24.95 72 Thousand
16 Oct, 2023 25.15 25.15 24.9 24.95 73 Thousand
13 Oct, 2023 25.1 25.45 24.95 25.15 123 Thousand
12 Oct, 2023 25.3 25.3 25.05 25.15 94 Thousand
11 Oct, 2023 25.5 25.5 25.05 25.15 99 Thousand
06 Oct, 2023 25.45 25.6 25.45 25.5 51 Thousand
05 Oct, 2023 25.4 25.55 25.2 25.4 111 Thousand
04 Oct, 2023 25.65 25.65 25.2 25.4 91 Thousand