Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 25 Mar, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 22 Mar, 2024 | 25.95 | 26.1 | 25.9 | 26.1 | 80 Thousand |
| 21 Mar, 2024 | 25.95 | 26.0 | 25.9 | 25.9 | 67 Thousand |
| 20 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 19 Mar, 2024 | 25.8 | 26.0 | 25.75 | 26.0 | 36 Thousand |
| 18 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 15 Mar, 2024 | 26.0 | 26.15 | 25.95 | 26.0 | 88 Thousand |
| 14 Mar, 2024 | 25.95 | 26.1 | 25.95 | 26.0 | 150 Thousand |
| 13 Mar, 2024 | 26.0 | 26.0 | 25.9 | 26.0 | 94 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL