Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 26.15 26.4 26.15 26.25 26 Thousand
29 Aug, 2024 26.1 26.35 26.1 26.15 44 Thousand
28 Aug, 2024 26.2 26.3 26.1 26.15 95 Thousand
27 Aug, 2024 26.4 26.4 26.15 26.15 44 Thousand
26 Aug, 2024 26.35 26.35 26.1 26.15 98 Thousand
23 Aug, 2024 26.2 26.45 26.15 26.25 130 Thousand
22 Aug, 2024 27.35 27.4 27.1 27.3 400 Thousand
21 Aug, 2024 27.0 27.4 26.95 27.35 979 Thousand
20 Aug, 2024 27.1 27.35 26.9 27.1 176 Thousand
19 Aug, 2024 26.95 27.2 26.9 26.9 80 Thousand