Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 26.6 | 27.0 | 26.6 | 26.7 | 313 Thousand |
| 09 Apr, 2024 | 26.4 | 26.7 | 26.4 | 26.6 | 270 Thousand |
| 08 Apr, 2024 | 26.3 | 26.45 | 26.2 | 26.35 | 105 Thousand |
| 03 Apr, 2024 | 26.4 | 26.45 | 26.3 | 26.3 | 85 Thousand |
| 02 Apr, 2024 | 26.4 | 26.5 | 26.35 | 26.4 | 86 Thousand |
| 01 Apr, 2024 | 26.3 | 26.4 | 26.25 | 26.4 | 96 Thousand |
| 29 Mar, 2024 | 26.35 | 26.35 | 26.15 | 26.25 | 74 Thousand |
| 28 Mar, 2024 | 26.4 | 26.4 | 26.1 | 26.2 | 134 Thousand |
| 27 Mar, 2024 | 26.05 | 26.25 | 26.05 | 26.25 | 87 Thousand |
| 26 Mar, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | - |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL