Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 26.15 26.45 26.05 26.1 45 Thousand
12 Sep, 2024 26.5 26.5 26.05 26.15 46 Thousand
11 Sep, 2024 26.2 26.2 25.95 25.95 85 Thousand
10 Sep, 2024 25.95 26.75 25.9 25.95 110 Thousand
09 Sep, 2024 25.7 25.95 25.7 25.9 49 Thousand
06 Sep, 2024 26.15 26.15 25.95 25.95 91 Thousand
05 Sep, 2024 25.9 26.65 25.9 26.15 94 Thousand
04 Sep, 2024 26.15 26.25 25.7 25.9 127 Thousand
03 Sep, 2024 26.5 26.95 26.45 26.55 110 Thousand
02 Sep, 2024 26.4 26.5 26.4 26.45 74 Thousand