Chi Sheng Pharma & Biotech Co., Ltd (4111.TWO)
TWD 30.4
(-1.62%)
TWD 30.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 25.85 | 26.0 | 25.6 | 25.85 | 73 Thousand |
| 24 Apr, 2024 | 25.85 | 26.1 | 25.8 | 25.85 | 73 Thousand |
| 23 Apr, 2024 | 25.8 | 25.9 | 25.8 | 25.8 | 58 Thousand |
| 22 Apr, 2024 | 25.95 | 26.15 | 25.7 | 25.7 | 106 Thousand |
| 19 Apr, 2024 | 26.2 | 26.2 | 25.85 | 25.85 | 151 Thousand |
| 18 Apr, 2024 | 26.45 | 26.45 | 26.2 | 26.25 | 79 Thousand |
| 17 Apr, 2024 | 26.25 | 26.5 | 26.2 | 26.5 | 101 Thousand |
| 16 Apr, 2024 | 26.3 | 26.6 | 26.15 | 26.2 | 194 Thousand |
| 15 Apr, 2024 | 26.4 | 26.4 | 26.25 | 26.25 | 44 Thousand |
| 12 Apr, 2024 | 26.35 | 26.5 | 26.15 | 26.45 | 158 Thousand |
WINA
PHIA
IBT-B
OBGRF
BRM
JMFINANCIL