Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 28.65 28.65 27.75 27.9 355 Thousand
18 Jul, 2024 28.65 28.7 28.4 28.5 143 Thousand
17 Jul, 2024 28.5 28.65 28.3 28.5 159 Thousand
16 Jul, 2024 28.55 28.55 28.3 28.3 274 Thousand
15 Jul, 2024 28.7 28.7 28.35 28.55 272 Thousand
12 Jul, 2024 28.9 29.0 28.7 28.7 204 Thousand
11 Jul, 2024 28.95 28.95 28.45 28.7 334 Thousand
10 Jul, 2024 29.1 29.1 28.55 28.8 781 Thousand
09 Jul, 2024 30.3 30.5 29.4 29.45 595 Thousand
08 Jul, 2024 30.3 30.7 30.05 30.1 426 Thousand