Bioteque (4107)
TWD 117.0
(0.0%)
TWD 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 119.0 | 119.0 | 117.5 | 117.5 | 40.05 Thousand |
| 30 Jun, 2025 | 119.0 | 119.0 | 118.0 | 118.0 | 44 Thousand |
| 27 Jun, 2025 | 116.5 | 121.5 | 116.5 | 120.0 | 207.01 Thousand |
| 26 Jun, 2025 | 117.5 | 118.0 | 116.5 | 116.5 | 60 Thousand |
| 25 Jun, 2025 | 119.5 | 119.5 | 116.0 | 118.0 | 87 Thousand |
| 24 Jun, 2025 | 115.5 | 120.5 | 115.0 | 118.0 | 181.07 Thousand |
| 23 Jun, 2025 | 115.5 | 116.0 | 114.5 | 115.0 | 74.32 Thousand |
| 20 Jun, 2025 | 114.5 | 117.0 | 113.0 | 117.0 | 356.48 Thousand |
| 19 Jun, 2025 | 115.5 | 115.5 | 114.5 | 114.5 | 67.1 Thousand |
| 18 Jun, 2025 | 116.0 | 116.0 | 115.0 | 115.0 | 80.39 Thousand |
4109
4111
4113
3713
4102
4105