Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 118.0 | 118.0 | 117.5 | 117.5 | 34 Thousand |
| 02 Oct, 2025 | 117.5 | 118.0 | 117.5 | 117.5 | 76 Thousand |
| 01 Oct, 2025 | 120.0 | 120.0 | 117.5 | 117.5 | 50.03 Thousand |
| 30 Sep, 2025 | 117.5 | 120.0 | 117.5 | 119.5 | 109.06 Thousand |
| 29 Sep, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 26 Sep, 2025 | 117.5 | 118.0 | 116.0 | 116.5 | 113 Thousand |
| 25 Sep, 2025 | 116.5 | 118.0 | 116.0 | 117.0 | 83.05 Thousand |
| 24 Sep, 2025 | 116.0 | 117.0 | 116.0 | 116.0 | 30.12 Thousand |
| 23 Sep, 2025 | 116.0 | 116.5 | 116.0 | 116.5 | 9000.00 |
| 22 Sep, 2025 | 115.0 | 116.0 | 115.0 | 115.5 | 36.32 Thousand |
4109
4111
4113
3713
4102
4105