Bioteque (4107)
TWD 112.5
(-1.32%)
TWD 112.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 114.0 | 114.0 | 112.5 | 112.5 | 91.36 Thousand |
| 11 Aug, 2025 | 115.0 | 115.0 | 113.5 | 114.0 | 92.75 Thousand |
| 08 Aug, 2025 | 115.5 | 117.5 | 115.5 | 116.0 | 105.09 Thousand |
| 07 Aug, 2025 | 112.0 | 112.5 | 112.0 | 112.0 | 81 Thousand |
| 06 Aug, 2025 | 112.5 | 112.5 | 112.0 | 112.0 | 29 Thousand |
| 05 Aug, 2025 | 112.0 | 113.0 | 112.0 | 112.5 | 68.1 Thousand |
| 04 Aug, 2025 | 110.5 | 112.5 | 110.5 | 111.5 | 12 Thousand |
| 01 Aug, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 40.02 Thousand |
| 31 Jul, 2025 | 111.5 | 111.5 | 110.0 | 110.0 | 132.49 Thousand |
| 30 Jul, 2025 | 111.5 | 111.5 | 111.0 | 111.5 | 40 Thousand |
4109
4111
4113
3713
4102
4105