Bioteque Corporation (4107.TWO)
TWD 124.0
(-2.36%)
TWD 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 115.5 | 116.5 | 115.5 | 116.5 | 5004.00 |
| 13 Jun, 2025 | 118.0 | 118.0 | 115.5 | 115.5 | 221.17 Thousand |
| 12 Jun, 2025 | 119.0 | 119.5 | 118.0 | 118.0 | 114.05 Thousand |
| 11 Jun, 2025 | 119.0 | 120.0 | 119.0 | 119.0 | 75.17 Thousand |
| 10 Jun, 2025 | 120.0 | 120.5 | 119.5 | 119.5 | 70.7 Thousand |
| 09 Jun, 2025 | 120.0 | 120.0 | 119.5 | 119.5 | 54.7 Thousand |
| 06 Jun, 2025 | 120.0 | 120.5 | 119.5 | 120.0 | 55.8 Thousand |
| 05 Jun, 2025 | 122.0 | 122.0 | 120.0 | 120.0 | 38.37 Thousand |
| 04 Jun, 2025 | 120.5 | 122.0 | 120.5 | 122.0 | 38.55 Thousand |
| 03 Jun, 2025 | 120.5 | 121.0 | 120.0 | 120.0 | 20 Thousand |
ANDC
NEPA
ADM
6263
2628
6953