Bioteque Corporation (4107.TWO)
TWD 124.0
(-2.36%)
TWD 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 120.0 | 120.5 | 119.5 | 120.0 | 55.8 Thousand |
| 05 Jun, 2025 | 122.0 | 122.0 | 120.0 | 120.0 | 38.37 Thousand |
| 04 Jun, 2025 | 120.5 | 122.0 | 120.5 | 122.0 | 38.55 Thousand |
| 03 Jun, 2025 | 120.5 | 121.0 | 120.0 | 120.0 | 20 Thousand |
| 02 Jun, 2025 | 121.0 | 121.5 | 119.0 | 120.0 | 60.31 Thousand |
| 29 May, 2025 | 122.5 | 123.0 | 121.0 | 121.0 | 47.05 Thousand |
| 28 May, 2025 | 120.5 | 121.0 | 119.5 | 120.0 | 36.21 Thousand |
| 27 May, 2025 | 122.0 | 122.0 | 118.5 | 120.0 | 52.77 Thousand |
| 26 May, 2025 | 123.5 | 123.5 | 121.5 | 121.5 | 31.81 Thousand |
| 23 May, 2025 | 124.0 | 125.0 | 124.0 | 124.0 | 33.01 Thousand |
ANDC
NEPA
ADM
6263
2628
6953