Bioteque Corporation (4107.TWO)
TWD 124.0
(-2.36%)
TWD 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 124.0 | 124.5 | 124.0 | 124.5 | 10 Thousand |
| 22 May, 2025 | 124.5 | 125.0 | 124.5 | 124.5 | 2067.00 |
| 21 May, 2025 | 124.5 | 125.5 | 124.5 | 125.0 | 5098.00 |
| 20 May, 2025 | 124.0 | 124.5 | 124.0 | 124.5 | 11.03 Thousand |
| 19 May, 2025 | 122.5 | 123.0 | 122.5 | 123.0 | 83.02 Thousand |
| 16 May, 2025 | 122.0 | 124.0 | 122.0 | 122.5 | 275.02 Thousand |
| 15 May, 2025 | 122.0 | 122.0 | 120.5 | 120.5 | 35.35 Thousand |
| 14 May, 2025 | 121.0 | 122.0 | 120.5 | 121.5 | 46.65 Thousand |
| 13 May, 2025 | 126.0 | 126.0 | 119.5 | 120.5 | 417.72 Thousand |
| 12 May, 2025 | 127.5 | 128.0 | 127.0 | 128.0 | 35.2 Thousand |
ANDC
NEPA
ADM
6263
2628
6953