Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 125.0 | 125.0 | 124.0 | 125.0 | 44.25 Thousand |
| 02 Dec, 2025 | 125.0 | 125.0 | 124.0 | 124.5 | 25.89 Thousand |
| 01 Dec, 2025 | 127.0 | 127.0 | 124.5 | 124.5 | 31.25 Thousand |
| 28 Nov, 2025 | 124.5 | 125.5 | 124.5 | 125.5 | 26.03 Thousand |
| 27 Nov, 2025 | 125.0 | 125.0 | 124.5 | 125.0 | 25 Thousand |
| 26 Nov, 2025 | 126.0 | 126.5 | 125.5 | 126.0 | 37 Thousand |
| 25 Nov, 2025 | 125.0 | 125.5 | 125.0 | 125.0 | 36 Thousand |
| 24 Nov, 2025 | 125.5 | 125.5 | 124.5 | 125.0 | 27 Thousand |
| 21 Nov, 2025 | 124.5 | 124.5 | 123.5 | 124.0 | 27 Thousand |
| 20 Nov, 2025 | 124.5 | 125.5 | 124.0 | 125.5 | 33.52 Thousand |
4109
4111
4113
3713
4102
4105