Bioteque (4107)
TWD 111.5
(1.83%)
TWD 111.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 109.5 | 111.5 | 109.5 | 111.5 | 40.02 Thousand |
| 31 Jul, 2025 | 111.5 | 111.5 | 110.0 | 110.0 | 137.8 Thousand |
| 30 Jul, 2025 | 111.5 | 111.5 | 111.0 | 111.5 | 41.42 Thousand |
| 29 Jul, 2025 | 111.5 | 112.5 | 111.0 | 112.0 | 80.88 Thousand |
| 28 Jul, 2025 | 113.0 | 113.0 | 111.5 | 112.0 | 135.96 Thousand |
| 25 Jul, 2025 | 117.0 | 118.5 | 117.0 | 118.0 | 179.98 Thousand |
| 24 Jul, 2025 | 117.0 | 117.5 | 116.5 | 117.0 | 87.02 Thousand |
| 23 Jul, 2025 | 116.0 | 117.5 | 116.0 | 116.5 | 163.31 Thousand |
| 22 Jul, 2025 | 119.0 | 119.0 | 115.5 | 116.0 | 76.2 Thousand |
| 21 Jul, 2025 | 119.5 | 119.5 | 118.0 | 118.0 | 12.04 Thousand |
4109
4111
4113
3713
4102
4105