Bioteque Corporation (4107.TWO)

TWD 113.5

(2.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 110.5 114.0 110.5 113.5 101.27 Thousand
14 Apr, 2025 112.5 113.0 110.5 111.0 135.46 Thousand
11 Apr, 2025 114.0 114.0 108.5 113.0 180.11 Thousand
10 Apr, 2025 112.0 115.5 112.0 115.5 157.6 Thousand
09 Apr, 2025 107.5 109.0 101.0 105.0 410.66 Thousand
08 Apr, 2025 111.0 112.5 106.0 110.0 443.33 Thousand
07 Apr, 2025 111.0 111.0 111.0 111.0 472.84 Thousand
02 Apr, 2025 123.5 123.5 123.0 123.0 20.75 Thousand
01 Apr, 2025 122.0 124.0 122.0 123.5 64.82 Thousand
31 Mar, 2025 124.0 124.0 121.5 121.5 258.47 Thousand